Ford was founded in 1903 and is headquartered in Dearborn, Michigan. Ford's stock price and revenues are driven from total demand for automobiles, along with factors such as industry volume, market share, and dealer stocks. As well, rebate programs, low-rate financing offers, and special lease offers affect net pricing.

The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Ford Motor Company, commonly known as Ford, is an American multinational automaker that Ford is the second-largest U.S.-based automaker (behind General Motors) and the fifth-largest in the world to sell large numbers of vehicles, in a booming American economy with a soaring stock market and low fuel prices. 3 Oct 2019 Ford stock is trading near $8.50 per share, down from $13 at the start of 2018. cited reasons for owning Ford are its low price-earnings ratio coupled with and creating red ink in the world's largest auto market," Kling says. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then  5 Feb 2020 This news sent Ford's stock price down 8% after-hours. Ford's CEO, Jim Hackett, noted that the company is at a crossroads as they implement  5 Dec 2019 Ford is one of the few US publicly traded auto stocks with attractive Furthermore, Ford's vehicle sales in China, the world's second-biggest market after At yesterday's closing price of $8.95, Ford stock was trading between 

Inside F and its history as a stock. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run Worst Day Ever 

WaMu's highest stock price was on November 30, 2003, when it reached $45.81 per share. Its current price, as of close of business on June 17, 2011, is $0.12 per share. Morgan Stanley analyst Adam Jonas maintained a Buy rating on Ford Motor (F) today and set a price target of $10.00.[] Mar. 11, 2020 at 9:37 a.m. ET on SmarterAnalyst First, you must believe its dividend is as safe as management says. With Ford's stock price decline, it trades at a paltry price-to-earnings ratio of seven times, which has sent its dividend yield to a very enticing 6.13%. Back in 2000 when F stock was flying high, Ford’s long-term debt was $98.9 billion, or 34.9% of its total assets. Today, Ford’s long-term debt is $93.3 billion. The big difference between then and now is that Ford generated $1.72 in revenue for every dollar of debt in 2000 compared to $1.63 in 2016.

Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.

trades on the New York Stock Exchange under the symbol DIN. Its "Investor Info" page shows the latest stock prices, current and previous SEC filings and has links  The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 10.56 , which is 87.6% above the current share price. The Ford Motor 52-week low stock price is 5.12 , which is 9.1% below the current share price. Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq.com. Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. Historical Stock Price. Stay Up-to-date With Ford Email Alerts. Sign up. Ford Press. Media; Ford Magazine; Sustainability Report; Annual Report; Ford Fund Annual Report; Contact Us. Your Vehicles; Ford Motor Company; Shareholder Services; Investor Relations; Around the Oval. Ford Merchandise; Ford Performance; WaMu's highest stock price was on November 30, 2003, when it reached $45.81 per share. Its current price, as of close of business on June 17, 2011, is $0.12 per share.

3 Oct 2019 Ford stock is trading near $8.50 per share, down from $13 at the start of 2018. cited reasons for owning Ford are its low price-earnings ratio coupled with and creating red ink in the world's largest auto market," Kling says.

Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Inside F and its history as a stock. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run Worst Day Ever  3 Apr 2017 At first glance, Ford's free cash flow looks to be in fantastic shape. In 2016, it generated $12.8 billion, its highest level in the last decade and a  14 Oct 2019 Shares of battered auto manufacturer Ford have entered a critical test at 2004, marking the highest high for the next seven years, ahead of renewed Ford stock has reached a critical price level that could signal a replay of  3 days ago Let's take a look at whether it's time to buy Ford stock now. Ford's F-150 is older than its two biggest rivals; that has hurt pricing and margins. The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Ford Motor Company, commonly known as Ford, is an American multinational automaker that Ford is the second-largest U.S.-based automaker (behind General Motors) and the fifth-largest in the world to sell large numbers of vehicles, in a booming American economy with a soaring stock market and low fuel prices.

Ford Motor Co. analyst estimates by MarketWatch. View F revenue estimates and earnings estimates, as well as analyst recommendations.

Ford stock is trading near $8.50 per share, down from $13 at the start of 2018 and 52% from its 2014 high of $17.72. "The most commonly cited reasons for owning Ford are its low price-earnings Ford F is showing us two things. The first one is the high correlation between the stock price and the macro economic environment. The second one is that Ford's fundamentals are doing actually

First offered to the public on January 18, 1956, when the Ford Foundation began to sell its stock in the company. The price was $64.50 per share. The stock first traded on the New York Stock Exchange on March 7, 1956. The stock “split” six times since it was issued. Find the latest dividend history for Ford Motor Company Common Stock (F) at Nasdaq.com. Ford stock is trading near $8.50 per share, down from $13 at the start of 2018 and 52% from its 2014 high of $17.72. "The most commonly cited reasons for owning Ford are its low price-earnings